시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	312,500	11,000	+ 3.65%	291,551	88,856
13:09	312,000	10,500	+ 3.48%	289,064	88,081
13:08	311,500	10,000	+ 3.32%	288,024	87,757
13:07	310,000	8,500	+ 2.82%	286,712	87,349
13:06	310,000	8,500	+ 2.82%	286,629	87,323
13:05	309,500	8,000	+ 2.65%	285,007	86,821
13:04	309,500	8,000	+ 2.65%	284,694	86,724
13:03	309,500	8,000	+ 2.65%	283,933	86,489
13:02	310,500	9,000	+ 2.99%	282,555	86,062
13:01	310,500	9,000	+ 2.99%	282,420	86,020