시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	314,000	12,500	+ 4.15%	300,013	91,506
13:19	313,000	11,500	+ 3.81%	298,513	91,036
13:18	314,500	13,000	+ 4.31%	296,737	90,479
13:17	314,500	13,000	+ 4.31%	295,889	90,212
13:16	314,000	12,500	+ 4.15%	295,297	90,027
13:15	313,500	12,000	+ 3.98%	294,673	89,831
13:14	312,000	10,500	+ 3.48%	293,294	89,400
13:13	312,000	10,500	+ 3.48%	293,194	89,369
13:12	312,000	10,500	+ 3.48%	292,611	89,187
13:11	312,000	10,500	+ 3.48%	292,079	89,021