시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	311,500	10,000	+ 3.32%	310,929	94,913
13:29	312,000	10,500	+ 3.48%	306,754	93,614
13:28	312,000	10,500	+ 3.48%	306,476	93,527
13:27	312,500	11,000	+ 3.65%	306,283	93,467
13:26	312,500	11,000	+ 3.65%	306,100	93,410
13:25	312,500	11,000	+ 3.65%	305,772	93,307
13:24	312,000	10,500	+ 3.48%	304,626	92,949
13:23	312,000	10,500	+ 3.48%	303,453	92,583
13:22	313,500	12,000	+ 3.98%	302,062	92,148
13:21	313,500	12,000	+ 3.98%	300,752	91,738