시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	313,000	11,500	+ 3.81%	320,554	97,919
13:39	312,500	11,000	+ 3.65%	319,348	97,542
13:38	312,500	11,000	+ 3.65%	318,670	97,330
13:37	312,000	10,500	+ 3.48%	318,094	97,150
13:36	312,000	10,500	+ 3.48%	316,611	96,687
13:35	312,500	11,000	+ 3.65%	315,120	96,222
13:34	312,500	11,000	+ 3.65%	313,929	95,850
13:33	312,500	11,000	+ 3.65%	313,495	95,714
13:32	312,000	10,500	+ 3.48%	312,206	95,312
13:31	311,500	10,000	+ 3.32%	311,304	95,030