시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	311,000	9,500	+ 3.15%	329,989	100,860
13:49	312,000	10,500	+ 3.48%	326,127	99,659
13:48	312,000	10,500	+ 3.48%	325,809	99,560
13:47	312,000	10,500	+ 3.48%	325,587	99,490
13:46	311,500	10,000	+ 3.32%	325,402	99,433
13:45	312,000	10,500	+ 3.48%	325,232	99,380
13:44	312,000	10,500	+ 3.48%	325,088	99,335
13:43	312,000	10,500	+ 3.48%	324,906	99,278
13:42	312,000	10,500	+ 3.48%	324,569	99,173
13:41	311,500	10,000	+ 3.32%	324,246	99,072