시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316,000	14,500	+ 4.81%	459,055	141,201
15:19	315,500	14,000	+ 4.64%	425,837	130,704
15:18	315,500	14,000	+ 4.64%	424,774	130,370
15:17	316,500	15,000	+ 4.98%	423,199	129,872
15:16	316,500	15,000	+ 4.98%	421,483	129,330
15:15	316,500	15,000	+ 4.98%	419,361	128,659
15:14	315,500	14,000	+ 4.64%	418,060	128,248
15:13	315,500	14,000	+ 4.64%	415,850	127,550
15:12	315,000	13,500	+ 4.48%	414,746	127,202
15:11	315,000	13,500	+ 4.48%	414,300	127,061