시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,470	400	+ 4.41%	1,929,553	17,697
13:59	9,460	390	+ 4.30%	1,926,380	17,667
13:58	9,460	390	+ 4.30%	1,924,692	17,651
13:57	9,470	400	+ 4.41%	1,921,738	17,623
13:56	9,470	400	+ 4.41%	1,919,762	17,605
13:55	9,480	410	+ 4.52%	1,915,223	17,562
13:54	9,470	400	+ 4.41%	1,914,077	17,551
13:53	9,490	420	+ 4.63%	1,912,704	17,538
13:52	9,470	400	+ 4.41%	1,907,797	17,491
13:51	9,510	440	+ 4.85%	1,897,846	17,397