시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,480	410	+ 4.52%	1,962,258	18,007
14:09	9,470	400	+ 4.41%	1,957,392	17,961
14:08	9,460	390	+ 4.30%	1,955,000	17,938
14:07	9,470	400	+ 4.41%	1,954,078	17,929
14:06	9,460	390	+ 4.30%	1,952,762	17,917
14:05	9,460	390	+ 4.30%	1,950,326	17,894
14:04	9,450	380	+ 4.19%	1,949,057	17,882
14:03	9,460	390	+ 4.30%	1,936,287	17,761
14:02	9,460	390	+ 4.30%	1,933,176	17,732
14:01	9,460	390	+ 4.30%	1,931,877	17,719