시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,370	300	+ 3.31%	2,016,313	18,516
14:19	9,370	300	+ 3.31%	2,007,041	18,429
14:18	9,400	330	+ 3.64%	2,005,682	18,416
14:17	9,360	290	+ 3.20%	2,002,146	18,383
14:16	9,370	300	+ 3.31%	1,999,007	18,354
14:15	9,400	330	+ 3.64%	1,993,747	18,304
14:14	9,420	350	+ 3.86%	1,988,345	18,253
14:13	9,440	370	+ 4.08%	1,979,148	18,167
14:12	9,450	380	+ 4.19%	1,975,849	18,135
14:11	9,460	390	+ 4.30%	1,971,313	18,093