시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,460	390	+ 4.30%	2,056,191	18,891
14:29	9,460	390	+ 4.30%	2,053,114	18,862
14:28	9,460	390	+ 4.30%	2,050,292	18,836
14:27	9,470	400	+ 4.41%	2,047,719	18,811
14:26	9,440	370	+ 4.08%	2,038,882	18,728
14:25	9,440	370	+ 4.08%	2,036,482	18,705
14:24	9,420	350	+ 3.86%	2,032,212	18,665
14:23	9,380	310	+ 3.42%	2,024,552	18,593
14:22	9,360	290	+ 3.20%	2,019,982	18,550
14:21	9,370	300	+ 3.31%	2,018,476	18,536