시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,470	400	+ 4.41%	2,081,756	19,133
14:39	9,460	390	+ 4.30%	2,078,828	19,105
14:38	9,470	400	+ 4.41%	2,075,615	19,075
14:37	9,460	390	+ 4.30%	2,074,632	19,066
14:36	9,460	390	+ 4.30%	2,071,646	19,037
14:35	9,470	400	+ 4.41%	2,070,827	19,030
14:34	9,410	340	+ 3.75%	2,067,342	18,997
14:33	9,420	350	+ 3.86%	2,063,327	18,959
14:32	9,430	360	+ 3.97%	2,061,059	18,937
14:31	9,450	380	+ 4.19%	2,059,134	18,919