시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,540	470	+ 5.18%	2,143,877	19,725
14:49	9,540	470	+ 5.18%	2,125,936	19,553
14:48	9,560	490	+ 5.40%	2,119,336	19,490
14:47	9,540	470	+ 5.18%	2,116,850	19,467
14:46	9,550	480	+ 5.29%	2,114,106	19,440
14:45	9,520	450	+ 4.96%	2,106,280	19,366
14:44	9,510	440	+ 4.85%	2,103,008	19,335
14:43	9,500	430	+ 4.74%	2,099,208	19,299
14:42	9,500	430	+ 4.74%	2,098,088	19,288
14:41	9,465	395	+ 4.36%	2,082,255	19,138