| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,820 | 250 | - 2.76% | 264,745 | 2,368 |
| 09:09 | 8,830 | 240 | - 2.65% | 232,381 | 2,083 |
| 09:08 | 8,860 | 210 | - 2.32% | 218,769 | 1,962 |
| 09:07 | 8,890 | 180 | - 1.99% | 191,858 | 1,724 |
| 09:06 | 8,930 | 140 | - 1.54% | 172,469 | 1,551 |
| 09:05 | 8,910 | 160 | - 1.76% | 158,092 | 1,423 |
| 09:04 | 8,980 | 90 | - 0.99% | 148,300 | 1,335 |
| 09:03 | 8,960 | 110 | - 1.21% | 131,454 | 1,185 |
| 09:02 | 8,930 | 140 | - 1.54% | 107,706 | 972 |
| 09:01 | 9,020 | 50 | - 0.55% | 81,221 | 735 |