| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,930 | 140 | - 1.54% | 453,972 | 4,045 |
| 09:19 | 8,970 | 100 | - 1.10% | 449,322 | 4,003 |
| 09:18 | 8,870 | 200 | - 2.21% | 433,372 | 3,861 |
| 09:17 | 8,900 | 170 | - 1.87% | 430,291 | 3,834 |
| 09:16 | 8,850 | 220 | - 2.43% | 416,312 | 3,710 |
| 09:15 | 8,840 | 230 | - 2.54% | 403,761 | 3,599 |
| 09:14 | 8,850 | 220 | - 2.43% | 397,496 | 3,543 |
| 09:13 | 8,910 | 160 | - 1.76% | 391,795 | 3,493 |
| 09:12 | 8,850 | 220 | - 2.43% | 334,023 | 2,980 |
| 09:11 | 8,810 | 260 | - 2.87% | 313,143 | 2,795 |