시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,930	140	- 1.54%	504,483	4,498
09:29	8,930	140	- 1.54%	496,924	4,430
09:28	8,950	120	- 1.32%	493,699	4,401
09:27	9,020	50	- 0.55%	486,564	4,337
09:26	8,990	80	- 0.88%	473,752	4,222
09:25	8,960	110	- 1.21%	470,766	4,195
09:24	8,990	80	- 0.88%	466,047	4,153
09:23	8,930	140	- 1.54%	459,055	4,090
09:22	8,910	160	- 1.76%	458,167	4,082
09:21	8,940	130	- 1.43%	456,303	4,066