| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,950 | 120 | - 1.32% | 562,620 | 5,015 |
| 09:39 | 8,920 | 150 | - 1.65% | 556,903 | 4,964 |
| 09:38 | 8,910 | 160 | - 1.76% | 546,535 | 4,871 |
| 09:37 | 8,880 | 190 | - 2.10% | 542,461 | 4,835 |
| 09:36 | 8,890 | 180 | - 1.99% | 535,797 | 4,776 |
| 09:35 | 8,880 | 190 | - 2.10% | 530,852 | 4,732 |
| 09:34 | 8,860 | 210 | - 2.32% | 525,506 | 4,685 |
| 09:33 | 8,890 | 180 | - 1.99% | 519,393 | 4,631 |
| 09:32 | 8,920 | 150 | - 1.65% | 513,176 | 4,575 |
| 09:31 | 8,970 | 100 | - 1.10% | 507,933 | 4,529 |