시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,960	110	- 1.21%	598,703	5,338
09:49	8,960	110	- 1.21%	596,988	5,323
09:48	8,960	110	- 1.21%	590,851	5,267
09:47	8,930	140	- 1.54%	583,943	5,206
09:46	8,930	140	- 1.54%	581,730	5,186
09:45	8,930	140	- 1.54%	578,767	5,159
09:44	8,930	140	- 1.54%	575,753	5,133
09:43	8,930	140	- 1.54%	572,968	5,108
09:42	8,950	120	- 1.32%	568,145	5,065
09:41	8,940	130	- 1.43%	564,704	5,034