| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,860 | 210 | - 2.32% | 643,233 | 5,734 |
| 09:59 | 8,850 | 220 | - 2.43% | 641,125 | 5,715 |
| 09:58 | 8,870 | 200 | - 2.21% | 635,256 | 5,663 |
| 09:57 | 8,880 | 190 | - 2.10% | 629,369 | 5,611 |
| 09:56 | 8,890 | 180 | - 1.99% | 626,988 | 5,590 |
| 09:55 | 8,910 | 160 | - 1.76% | 617,396 | 5,505 |
| 09:54 | 8,910 | 160 | - 1.76% | 614,224 | 5,476 |
| 09:53 | 8,930 | 140 | - 1.54% | 608,402 | 5,425 |
| 09:52 | 8,940 | 130 | - 1.43% | 605,216 | 5,396 |
| 09:51 | 8,950 | 120 | - 1.32% | 600,608 | 5,355 |