시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,090	20	+ 0.22%	726,124	6,477
10:09	9,080	10	+ 0.11%	721,469	6,434
10:08	9,060	10	- 0.11%	715,249	6,378
10:07	8,990	80	- 0.88%	700,613	6,246
10:06	9,020	50	- 0.55%	697,759	6,220
10:05	8,920	150	- 1.65%	680,581	6,065
10:04	8,910	160	- 1.76%	672,304	5,991
10:03	8,870	200	- 2.21%	663,512	5,913
10:02	8,840	230	- 2.54%	654,567	5,834
10:01	8,840	230	- 2.54%	648,171	5,778