시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,060	10	- 0.11%	805,873	7,199
10:19	9,050	20	- 0.22%	802,057	7,165
10:18	9,030	40	- 0.44%	798,099	7,129
10:17	9,050	20	- 0.22%	792,070	7,074
10:16	9,070	0	0.00%	755,621	6,744
10:15	9,070	0	0.00%	753,184	6,722
10:14	9,080	10	+ 0.11%	747,613	6,672
10:13	9,080	10	+ 0.11%	742,855	6,628
10:12	9,090	20	+ 0.22%	738,851	6,592
10:11	9,070	0	0.00%	733,488	6,543