시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,080	10	+ 0.11%	837,810	7,488
10:29	9,060	10	- 0.11%	834,901	7,461
10:28	9,050	20	- 0.22%	832,256	7,437
10:27	9,030	40	- 0.44%	830,373	7,420
10:26	9,000	70	- 0.77%	826,614	7,386
10:25	9,030	40	- 0.44%	818,752	7,316
10:24	9,040	30	- 0.33%	816,950	7,299
10:23	9,020	50	- 0.55%	814,249	7,275
10:22	9,050	20	- 0.22%	809,733	7,234
10:21	9,060	10	- 0.11%	806,960	7,209