시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,530	460	+ 5.07%	2,171,354	19,986
14:59	9,530	460	+ 5.07%	2,168,078	19,955
14:58	9,510	440	+ 4.85%	2,166,603	19,941
14:57	9,530	460	+ 5.07%	2,164,347	19,920
14:56	9,500	430	+ 4.74%	2,160,152	19,880
14:55	9,500	430	+ 4.74%	2,157,869	19,858
14:54	9,540	470	+ 5.18%	2,152,518	19,807
14:53	9,530	460	+ 5.07%	2,150,915	19,792
14:52	9,540	470	+ 5.18%	2,149,076	19,774
14:51	9,550	480	+ 5.29%	2,147,277	19,757