시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,110	40	+ 0.44%	929,589	8,326
10:39	9,150	80	+ 0.88%	920,775	8,246
10:38	9,150	80	+ 0.88%	915,344	8,196
10:37	9,160	90	+ 0.99%	904,188	8,094
10:36	9,150	80	+ 0.88%	899,798	8,054
10:35	9,160	90	+ 0.99%	889,071	7,956
10:34	9,140	70	+ 0.77%	883,607	7,906
10:33	9,140	70	+ 0.77%	872,278	7,802
10:32	9,140	70	+ 0.77%	868,499	7,768
10:31	9,110	40	+ 0.44%	847,110	7,572