시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,150	80	+ 0.88%	972,994	8,721
10:49	9,140	70	+ 0.77%	966,366	8,661
10:48	9,130	60	+ 0.66%	963,518	8,635
10:47	9,130	60	+ 0.66%	961,150	8,613
10:46	9,110	40	+ 0.44%	958,634	8,590
10:45	9,090	20	+ 0.22%	955,140	8,559
10:44	9,090	20	+ 0.22%	951,182	8,523
10:43	9,070	0	0.00%	946,507	8,480
10:42	9,130	60	+ 0.66%	937,732	8,400
10:41	9,130	60	+ 0.66%	934,686	8,372