시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,040	30	- 0.33%	1,022,581	9,171
10:59	9,000	70	- 0.77%	1,015,383	9,106
10:58	9,040	30	- 0.33%	1,010,629	9,063
10:57	9,060	10	- 0.11%	1,006,571	9,026
10:56	9,060	10	- 0.11%	1,004,801	9,010
10:55	9,080	10	+ 0.11%	1,000,838	8,974
10:54	9,090	20	+ 0.22%	998,944	8,957
10:53	9,080	10	+ 0.11%	994,567	8,917
10:52	9,080	10	+ 0.11%	989,583	8,872
10:51	9,100	30	+ 0.33%	977,545	8,763