시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,020	50	- 0.55%	1,056,474	9,478
11:09	9,070	0	0.00%	1,051,025	9,429
11:08	9,080	10	+ 0.11%	1,047,700	9,399
11:07	9,080	10	+ 0.11%	1,045,538	9,379
11:06	9,110	40	+ 0.44%	1,038,645	9,317
11:05	9,100	30	+ 0.33%	1,034,549	9,279
11:04	9,080	10	+ 0.11%	1,032,227	9,258
11:03	9,070	0	0.00%	1,027,300	9,213
11:02	9,040	30	- 0.33%	1,024,156	9,185
11:01	9,040	30	- 0.33%	1,023,752	9,181