시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,020	50	- 0.55%	1,081,819	9,707
11:19	9,015	55	- 0.61%	1,079,890	9,690
11:18	9,020	50	- 0.55%	1,079,513	9,686
11:17	9,030	40	- 0.44%	1,075,453	9,650
11:16	9,040	30	- 0.33%	1,074,623	9,642
11:15	9,050	20	- 0.22%	1,065,756	9,562
11:14	9,030	40	- 0.44%	1,063,790	9,544
11:13	9,030	40	- 0.44%	1,060,939	9,519
11:12	9,030	40	- 0.44%	1,059,140	9,502
11:11	9,050	20	- 0.22%	1,057,412	9,487