시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,050	20	- 0.22%	1,099,279	9,865
11:29	9,020	50	- 0.55%	1,097,212	9,846
11:28	9,020	50	- 0.55%	1,095,965	9,835
11:27	9,020	50	- 0.55%	1,094,246	9,819
11:26	9,060	10	- 0.11%	1,091,365	9,793
11:25	9,070	0	0.00%	1,089,056	9,772
11:24	9,040	30	- 0.33%	1,088,093	9,764
11:23	9,030	40	- 0.44%	1,085,979	9,744
11:22	9,030	40	- 0.44%	1,085,178	9,737
11:21	9,010	60	- 0.66%	1,084,652	9,733