시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,120	50	+ 0.55%	1,126,076	10,108
11:39	9,130	60	+ 0.66%	1,125,158	10,100
11:38	9,080	10	+ 0.11%	1,116,983	10,025
11:37	9,110	40	+ 0.44%	1,113,731	9,996
11:36	9,100	30	+ 0.33%	1,110,805	9,969
11:35	9,100	30	+ 0.33%	1,108,964	9,952
11:34	9,080	10	+ 0.11%	1,106,740	9,932
11:33	9,080	10	+ 0.11%	1,106,037	9,926
11:32	9,080	10	+ 0.11%	1,105,405	9,920
11:31	9,050	20	- 0.22%	1,099,600	9,868