시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,165	95	+ 1.05%	1,154,777	10,371
11:49	9,170	100	+ 1.10%	1,152,089	10,346
11:48	9,170	100	+ 1.10%	1,148,831	10,316
11:47	9,140	70	+ 0.77%	1,140,679	10,242
11:46	9,150	80	+ 0.88%	1,136,593	10,204
11:45	9,150	80	+ 0.88%	1,136,158	10,200
11:44	9,140	70	+ 0.77%	1,134,902	10,189
11:43	9,140	70	+ 0.77%	1,132,988	10,172
11:42	9,130	60	+ 0.66%	1,128,139	10,127
11:41	9,130	60	+ 0.66%	1,127,383	10,120