시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,210	140	+ 1.54%	1,208,504	10,864
11:59	9,180	110	+ 1.21%	1,203,013	10,813
11:58	9,190	120	+ 1.32%	1,199,775	10,783
11:57	9,150	80	+ 0.88%	1,170,878	10,518
11:56	9,140	70	+ 0.77%	1,170,020	10,510
11:55	9,140	70	+ 0.77%	1,168,051	10,492
11:54	9,150	80	+ 0.88%	1,165,978	10,474
11:53	9,140	70	+ 0.77%	1,165,037	10,465
11:52	9,160	90	+ 0.99%	1,159,933	10,418
11:51	9,160	90	+ 0.99%	1,157,362	10,395