시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,320	250	+ 2.76%	1,288,594	11,608
12:09	9,340	270	+ 2.98%	1,284,993	11,574
12:08	9,340	270	+ 2.98%	1,278,474	11,513
12:07	9,320	250	+ 2.76%	1,269,950	11,434
12:06	9,320	250	+ 2.76%	1,264,820	11,386
12:05	9,260	190	+ 2.10%	1,237,455	11,131
12:04	9,280	210	+ 2.32%	1,230,896	11,071
12:03	9,270	200	+ 2.21%	1,227,352	11,038
12:02	9,250	180	+ 1.99%	1,217,556	10,947
12:01	9,230	160	+ 1.76%	1,214,301	10,917