시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,540	470	+ 5.18%	2,213,750	20,390
15:09	9,550	480	+ 5.29%	2,207,998	20,336
15:08	9,550	480	+ 5.29%	2,206,433	20,321
15:07	9,530	460	+ 5.07%	2,204,463	20,302
15:06	9,520	450	+ 4.96%	2,195,193	20,213
15:05	9,530	460	+ 5.07%	2,192,916	20,192
15:04	9,530	460	+ 5.07%	2,192,035	20,183
15:03	9,530	460	+ 5.07%	2,186,462	20,130
15:02	9,520	450	+ 4.96%	2,182,719	20,095
15:01	9,520	450	+ 4.96%	2,180,390	20,072