시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,410	340	+ 3.75%	1,361,364	12,290
12:19	9,410	340	+ 3.75%	1,357,949	12,258
12:18	9,400	330	+ 3.64%	1,355,856	12,239
12:17	9,390	320	+ 3.53%	1,347,807	12,163
12:16	9,380	310	+ 3.42%	1,338,953	12,080
12:15	9,380	310	+ 3.42%	1,334,855	12,041
12:14	9,410	340	+ 3.75%	1,327,426	11,972
12:13	9,390	320	+ 3.53%	1,316,861	11,872
12:12	9,400	330	+ 3.64%	1,314,611	11,851
12:11	9,350	280	+ 3.09%	1,297,476	11,691