시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,370	300	+ 3.31%	1,412,604	12,770
12:29	9,370	300	+ 3.31%	1,408,501	12,732
12:28	9,350	280	+ 3.09%	1,405,118	12,700
12:27	9,370	300	+ 3.31%	1,397,296	12,627
12:26	9,370	300	+ 3.31%	1,392,114	12,579
12:25	9,370	300	+ 3.31%	1,386,627	12,527
12:24	9,380	310	+ 3.42%	1,384,572	12,508
12:23	9,350	280	+ 3.09%	1,381,878	12,483
12:22	9,350	280	+ 3.09%	1,376,012	12,428
12:21	9,390	320	+ 3.53%	1,365,793	12,332