시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,460	390	+ 4.30%	1,461,710	13,232
12:39	9,430	360	+ 3.97%	1,450,675	13,128
12:38	9,410	340	+ 3.75%	1,447,979	13,103
12:37	9,410	340	+ 3.75%	1,443,383	13,059
12:36	9,420	350	+ 3.86%	1,439,305	13,021
12:35	9,410	340	+ 3.75%	1,437,574	13,005
12:34	9,380	310	+ 3.42%	1,427,031	12,906
12:33	9,380	310	+ 3.42%	1,423,842	12,876
12:32	9,380	310	+ 3.42%	1,417,503	12,816
12:31	9,380	310	+ 3.42%	1,414,081	12,784