시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,490	420	+ 4.63%	1,520,104	13,785
12:49	9,490	420	+ 4.63%	1,516,880	13,755
12:48	9,480	410	+ 4.52%	1,514,699	13,734
12:47	9,470	400	+ 4.41%	1,512,381	13,712
12:46	9,490	420	+ 4.63%	1,504,040	13,633
12:45	9,450	380	+ 4.19%	1,488,638	13,487
12:44	9,450	380	+ 4.19%	1,484,120	13,444
12:43	9,460	390	+ 4.30%	1,478,052	13,387
12:42	9,470	400	+ 4.41%	1,475,321	13,361
12:41	9,475	405	+ 4.47%	1,466,096	13,274