시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,500	430	+ 4.74%	1,600,794	14,552
12:59	9,495	425	+ 4.69%	1,594,352	14,491
12:58	9,510	440	+ 4.85%	1,587,021	14,421
12:57	9,510	440	+ 4.85%	1,581,255	14,367
12:56	9,520	450	+ 4.96%	1,574,236	14,300
12:55	9,510	440	+ 4.85%	1,564,114	14,203
12:54	9,500	430	+ 4.74%	1,539,352	13,968
12:53	9,500	430	+ 4.74%	1,531,147	13,890
12:52	9,490	420	+ 4.63%	1,529,259	13,872
12:51	9,490	420	+ 4.63%	1,522,427	13,807