시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,660	590	+ 6.51%	1,693,507	15,439
13:09	9,590	520	+ 5.73%	1,678,549	15,296
13:08	9,600	530	+ 5.84%	1,664,665	15,162
13:07	9,590	520	+ 5.73%	1,658,147	15,100
13:06	9,590	520	+ 5.73%	1,654,739	15,067
13:05	9,570	500	+ 5.51%	1,644,235	14,967
13:04	9,560	490	+ 5.40%	1,630,205	14,832
13:03	9,540	470	+ 5.18%	1,622,497	14,759
13:02	9,520	450	+ 4.96%	1,613,881	14,677
13:01	9,520	450	+ 4.96%	1,609,174	14,632