시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,630	560	+ 6.17%	1,754,199	16,025
13:19	9,640	570	+ 6.28%	1,747,189	15,957
13:18	9,620	550	+ 6.06%	1,743,986	15,927
13:17	9,640	570	+ 6.28%	1,737,139	15,861
13:16	9,640	570	+ 6.28%	1,732,593	15,817
13:15	9,650	580	+ 6.40%	1,730,416	15,796
13:14	9,650	580	+ 6.40%	1,719,632	15,692
13:13	9,630	560	+ 6.17%	1,714,513	15,642
13:12	9,670	600	+ 6.62%	1,710,574	15,604
13:11	9,660	590	+ 6.51%	1,707,023	15,570