시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,570	500	+ 5.51%	1,807,443	16,536
13:29	9,580	510	+ 5.62%	1,802,362	16,488
13:28	9,610	540	+ 5.95%	1,795,725	16,424
13:27	9,600	530	+ 5.84%	1,792,885	16,397
13:26	9,610	540	+ 5.95%	1,789,343	16,363
13:25	9,620	550	+ 6.06%	1,786,059	16,331
13:24	9,600	530	+ 5.84%	1,779,214	16,265
13:23	9,570	500	+ 5.51%	1,773,857	16,214
13:22	9,590	520	+ 5.73%	1,767,165	16,150
13:21	9,650	580	+ 6.40%	1,758,172	16,063