시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,550	480	+ 5.29%	1,847,136	16,915
13:39	9,530	460	+ 5.07%	1,843,419	16,880
13:38	9,520	450	+ 4.96%	1,834,270	16,792
13:37	9,530	460	+ 5.07%	1,833,273	16,783
13:36	9,520	450	+ 4.96%	1,827,573	16,729
13:35	9,550	480	+ 5.29%	1,822,379	16,679
13:34	9,570	500	+ 5.51%	1,816,068	16,619
13:33	9,560	490	+ 5.40%	1,814,498	16,604
13:32	9,550	480	+ 5.29%	1,812,685	16,586
13:31	9,570	500	+ 5.51%	1,808,553	16,547