시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,530	460	+ 5.07%	1,891,284	17,334
13:49	9,505	435	+ 4.80%	1,883,858	17,264
13:48	9,510	440	+ 4.85%	1,882,005	17,246
13:47	9,510	440	+ 4.85%	1,880,609	17,233
13:46	9,480	410	+ 4.52%	1,875,771	17,187
13:45	9,480	410	+ 4.52%	1,873,881	17,169
13:44	9,490	420	+ 4.63%	1,871,225	17,144
13:43	9,480	410	+ 4.52%	1,865,596	17,090
13:42	9,500	430	+ 4.74%	1,857,737	17,016
13:41	9,520	450	+ 4.96%	1,852,685	16,968