시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	420	+ 4.63%	2,298,276	21,194
15:19	9,490	420	+ 4.63%	2,266,823	20,895
15:18	9,490	420	+ 4.63%	2,260,326	20,834
15:17	9,520	450	+ 4.96%	2,251,296	20,748
15:16	9,520	450	+ 4.96%	2,249,121	20,727
15:15	9,510	440	+ 4.85%	2,246,558	20,703
15:14	9,530	460	+ 5.07%	2,240,995	20,650
15:13	9,530	460	+ 5.07%	2,236,920	20,611
15:12	9,510	440	+ 4.85%	2,232,289	20,567
15:11	9,530	460	+ 5.07%	2,218,402	20,435