시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,410	45	- 1.01%	324,317	1,423
13:52	4,425	30	- 0.67%	323,575	1,420
13:51	4,430	25	- 0.56%	323,363	1,419
13:50	4,470	15	+ 0.34%	321,685	1,412
13:49	4,470	15	+ 0.34%	321,683	1,412
13:48	4,470	15	+ 0.34%	321,551	1,411
13:47	4,450	5	- 0.11%	320,820	1,408
13:46	4,450	5	- 0.11%	320,809	1,408
13:45	4,450	5	- 0.11%	320,807	1,408
13:44	4,435	20	- 0.45%	319,404	1,401