시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,425	30	- 0.67%	330,972	1,453
14:06	4,430	25	- 0.56%	330,498	1,450
14:04	4,440	15	- 0.34%	330,487	1,450
14:03	4,435	20	- 0.45%	329,474	1,446
14:01	4,430	25	- 0.56%	329,334	1,445
13:59	4,430	25	- 0.56%	328,284	1,441
13:58	4,410	45	- 1.01%	327,434	1,437
13:57	4,405	50	- 1.12%	326,848	1,434
13:56	4,400	55	- 1.24%	325,992	1,431
13:55	4,400	55	- 1.24%	325,492	1,428