시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,440	15	- 0.34%	352,680	1,549
14:17	4,430	25	- 0.56%	344,319	1,512
14:16	4,450	5	- 0.11%	343,669	1,509
14:15	4,445	10	- 0.22%	343,380	1,508
14:14	4,455	0	0.00%	342,982	1,506
14:13	4,455	0	0.00%	342,962	1,506
14:12	4,430	25	- 0.56%	334,931	1,470
14:11	4,430	25	- 0.56%	334,293	1,467
14:09	4,450	5	- 0.11%	331,627	1,455
14:08	4,425	30	- 0.67%	331,049	1,453