시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,460	5	+ 0.11%	362,428	1,592
14:27	4,480	25	+ 0.56%	361,296	1,587
14:26	4,460	5	+ 0.11%	355,922	1,563
14:25	4,455	0	0.00%	355,870	1,563
14:24	4,455	0	0.00%	355,765	1,562
14:23	4,455	0	0.00%	355,154	1,560
14:22	4,440	15	- 0.34%	352,957	1,550
14:21	4,420	35	- 0.79%	352,952	1,550
14:20	4,440	15	- 0.34%	352,898	1,550
14:19	4,440	15	- 0.34%	352,880	1,550