시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,465	10	+ 0.22%	375,460	1,650
14:39	4,465	10	+ 0.22%	375,414	1,650
14:38	4,480	25	+ 0.56%	375,376	1,650
14:37	4,500	45	+ 1.01%	374,699	1,647
14:36	4,500	45	+ 1.01%	374,698	1,647
14:35	4,500	45	+ 1.01%	374,470	1,646
14:34	4,480	25	+ 0.56%	372,657	1,638
14:33	4,475	20	+ 0.45%	366,403	1,610
14:31	4,480	25	+ 0.56%	362,733	1,593
14:29	4,480	25	+ 0.56%	362,478	1,592