시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,595	140	+ 3.14%	394,859	1,738
14:49	4,575	120	+ 2.69%	394,292	1,736
14:48	4,545	90	+ 2.02%	387,358	1,704
14:47	4,540	85	+ 1.91%	386,868	1,702
14:46	4,540	85	+ 1.91%	386,796	1,701
14:45	4,540	85	+ 1.91%	386,604	1,701
14:44	4,540	85	+ 1.91%	386,528	1,700
14:43	4,545	90	+ 2.02%	386,524	1,700
14:42	4,520	65	+ 1.46%	385,990	1,698
14:41	4,500	45	+ 1.01%	380,667	1,674